Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 91.93 96.91 90.4 96.91 790.71 Thousand
04 Feb, 2004 85.04 90.78 85.04 90.78 464.24 Thousand
03 Feb, 2004 86.57 86.57 84.65 85.04 82.36 Thousand
02 Feb, 2004 85.04 87.33 84.27 86.95 143.76 Thousand
30 Jan, 2004 86.18 86.95 86.18 86.57 68.88 Thousand
29 Jan, 2004 87.33 87.33 84.27 86.18 205.16 Thousand
28 Jan, 2004 83.12 86.57 83.12 86.57 109.32 Thousand
27 Jan, 2004 86.18 86.57 81.21 81.21 387.86 Thousand
16 Jan, 2004 84.27 85.04 83.5 83.5 167.72 Thousand
15 Jan, 2004 84.27 85.8 82.74 85.8 260.57 Thousand