Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 225.23 229.06 215.27 225.23 5.29 Million
31 Mar, 2004 211.44 214.5 211.44 214.5 1.56 Million
30 Mar, 2004 199.18 200.71 193.05 200.71 2.46 Million
29 Mar, 2004 183.86 187.69 183.86 187.69 1.35 Million
26 Mar, 2004 189.99 192.29 175.43 175.43 1.57 Million
25 Mar, 2004 182.33 191.52 179.26 188.46 1.96 Million
24 Mar, 2004 176.2 199.18 176.2 182.33 4.24 Million
23 Mar, 2004 189.22 189.22 189.22 189.22 661.92 Thousand
22 Mar, 2004 203.01 203.01 203.01 203.01 16.47 Thousand
19 Mar, 2004 235.19 235.19 217.57 217.57 6.83 Million