Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 176.97 176.97 167.77 167.77 1.13 Million
28 Apr, 2004 172.37 183.86 170.07 180.03 1.73 Million
27 Apr, 2004 183.86 183.86 174.67 174.67 1.72 Million
26 Apr, 2004 183.09 194.59 183.09 187.69 2.17 Million
23 Apr, 2004 199.95 203.78 193.82 196.12 1.21 Million
22 Apr, 2004 209.14 209.91 193.05 203.01 2.14 Million
21 Apr, 2004 210.67 212.21 206.08 206.84 1.57 Million
20 Apr, 2004 205.31 216.8 204.54 212.21 6.78 Million
19 Apr, 2004 192.29 205.31 190.76 205.31 2.33 Million
16 Apr, 2004 198.42 201.48 189.22 192.29 1.39 Million