Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 160.88 167.01 157.81 158.58 855.1 Thousand
12 May, 2004 157.81 160.88 156.28 159.35 215.64 Thousand
11 May, 2004 156.28 158.58 153.22 156.28 304 Thousand
10 May, 2004 158.58 160.88 153.22 156.28 362.4 Thousand
07 May, 2004 158.58 169.3 157.81 164.71 1.01 Million
06 May, 2004 153.22 160.11 153.22 158.58 533.13 Thousand
05 May, 2004 167.77 167.77 153.98 153.98 518.15 Thousand
04 May, 2004 156.28 164.71 156.28 163.18 682.88 Thousand
03 May, 2004 156.28 161.64 153.22 156.28 946.45 Thousand
30 Apr, 2004 167.77 167.77 156.28 156.28 1.44 Million