Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 162.41 167.01 159.35 164.71 1.68 Million
26 May, 2004 161.64 163.94 160.11 162.41 1.53 Million
25 May, 2004 167.77 168.54 157.81 157.81 4.54 Million
24 May, 2004 153.98 157.81 153.22 157.81 1.2 Million
21 May, 2004 138.66 147.85 138.66 147.85 569.07 Thousand
20 May, 2004 143.26 145.56 137.9 138.66 416.32 Thousand
19 May, 2004 139.43 145.56 139.43 144.02 362.4 Thousand
18 May, 2004 141.73 150.15 136.36 137.9 531.63 Thousand
17 May, 2004 151.68 151.68 141.73 141.73 504.67 Thousand
14 May, 2004 158.58 158.58 150.92 151.68 992.88 Thousand