Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 153.98 163.94 153.98 157.05 823.65 Thousand
24 Jun, 2004 156.28 156.28 153.22 153.98 619.98 Thousand
23 Jun, 2004 155.52 155.52 150.15 153.98 652.93 Thousand
21 Jun, 2004 153.22 158.58 150.92 153.22 974.91 Thousand
18 Jun, 2004 147.09 153.98 144.02 148.62 452.26 Thousand
17 Jun, 2004 145.56 153.22 145.56 152.45 613.99 Thousand
16 Jun, 2004 153.98 154.75 145.56 145.56 925.49 Thousand
15 Jun, 2004 157.05 157.05 148.62 151.68 1.59 Million
14 Jun, 2004 169.3 172.37 159.35 159.35 1.17 Million
11 Jun, 2004 173.14 175.43 170.84 170.84 1.29 Million