Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 153.98 156.28 150.15 150.92 295.01 Thousand
22 Jul, 2004 151.68 154.75 149.39 153.98 332.45 Thousand
21 Jul, 2004 151.68 156.28 151.68 153.22 411.82 Thousand
20 Jul, 2004 151.68 151.68 145.56 147.85 1.14 Million
19 Jul, 2004 156.28 157.81 151.68 151.68 449.26 Thousand
16 Jul, 2004 155.52 160.11 153.98 156.28 515.16 Thousand
15 Jul, 2004 162.41 164.71 154.75 155.52 652.93 Thousand
14 Jul, 2004 168.54 170.84 162.41 162.41 625.97 Thousand
13 Jul, 2004 171.6 172.37 168.54 168.54 555.59 Thousand
12 Jul, 2004 173.9 175.43 171.6 172.37 840.13 Thousand