Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 170.84 174.67 169.3 170.07 912.01 Thousand
08 Jul, 2004 175.43 180.8 174.67 174.67 1.61 Million
07 Jul, 2004 170.84 176.97 170.84 175.43 928.48 Thousand
06 Jul, 2004 176.97 179.26 170.84 172.37 1.13 Million
05 Jul, 2004 176.97 179.26 174.67 176.97 1.74 Million
02 Jul, 2004 170.84 176.2 170.07 176.2 1.71 Million
01 Jul, 2004 173.9 184.63 172.37 176.97 5.84 Million
30 Jun, 2004 173.14 173.14 170.84 173.14 1.9 Million
29 Jun, 2004 152.45 162.41 152.45 162.41 1.18 Million
28 Jun, 2004 157.05 158.58 150.15 152.45 404.34 Thousand