Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 150.15 153.22 150.15 151.68 193.18 Thousand
05 Aug, 2004 150.15 152.45 149.39 151.68 275.55 Thousand
04 Aug, 2004 149.39 150.92 149.39 150.92 167.72 Thousand
03 Aug, 2004 149.39 152.45 148.62 150.92 218.64 Thousand
02 Aug, 2004 151.68 153.98 149.39 149.39 130.28 Thousand
30 Jul, 2004 154.75 155.52 152.45 152.45 161.73 Thousand
29 Jul, 2004 159.35 159.35 153.22 153.22 295.01 Thousand
28 Jul, 2004 153.22 159.35 153.22 155.52 578.05 Thousand
27 Jul, 2004 151.68 151.68 148.62 151.68 217.14 Thousand
26 Jul, 2004 149.39 153.22 148.62 149.39 169.22 Thousand