Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 150.15 157.05 149.39 157.05 381.87 Thousand
19 Aug, 2004 147.09 152.45 147.09 149.39 151.25 Thousand
18 Aug, 2004 147.09 147.85 146.32 146.32 281.54 Thousand
17 Aug, 2004 147.85 147.85 147.09 147.09 104.82 Thousand
16 Aug, 2004 146.32 147.85 146.32 147.85 103.33 Thousand
13 Aug, 2004 147.85 147.85 146.32 146.32 104.82 Thousand
12 Aug, 2004 149.39 149.39 145.56 147.09 383.37 Thousand
11 Aug, 2004 149.39 149.39 147.09 148.62 305.5 Thousand
10 Aug, 2004 150.92 150.92 148.62 149.39 271.05 Thousand
09 Aug, 2004 150.15 150.92 148.62 150.15 191.68 Thousand