Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 186.92 189.99 185.39 189.22 2.88 Million
20 Sep, 2004 176.97 187.69 176.97 184.63 2.63 Million
17 Sep, 2004 183.86 186.16 176.97 176.97 792.2 Thousand
16 Sep, 2004 186.92 186.92 180.8 182.33 1.04 Million
15 Sep, 2004 183.86 193.05 183.86 186.92 2.85 Million
14 Sep, 2004 186.92 191.52 183.09 187.69 3.64 Million
13 Sep, 2004 183.09 188.46 179.26 188.46 6.2 Million
10 Sep, 2004 169.3 176.2 169.3 176.2 1.11 Million
09 Sep, 2004 163.18 165.47 160.11 164.71 1.1 Million
08 Sep, 2004 160.11 164.71 158.58 160.11 1.11 Million