Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 176.97 180.8 176.97 177.73 898.53 Thousand
19 Oct, 2004 187.69 187.69 174.67 176.97 2.29 Million
18 Oct, 2004 194.59 194.59 183.09 187.69 1.78 Million
15 Oct, 2004 186.92 195.35 186.92 195.35 2.32 Million
14 Oct, 2004 197.65 202.25 197.65 197.65 1.57 Million
13 Oct, 2004 208.38 212.97 204.54 212.21 5.87 Million
12 Oct, 2004 204.54 210.67 202.25 208.38 4.78 Million
11 Oct, 2004 196.12 204.54 196.12 204.54 2.69 Million
08 Oct, 2004 193.82 198.42 193.82 198.42 1.69 Million
07 Oct, 2004 194.59 195.35 190.76 191.52 1.13 Million