Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 161.64 163.94 160.88 162.41 344.43 Thousand
03 Nov, 2004 169.3 169.3 157.81 163.18 1.2 Million
02 Nov, 2004 167.77 169.3 165.47 168.54 627.47 Thousand
01 Nov, 2004 167.01 169.3 166.24 167.01 375.88 Thousand
29 Oct, 2004 174.67 174.67 165.47 166.24 1.49 Million
28 Oct, 2004 178.5 180.03 175.43 177.73 299.51 Thousand
27 Oct, 2004 176.2 176.97 173.14 176.2 455.25 Thousand
26 Oct, 2004 172.37 176.2 172.37 176.2 1.15 Million
22 Oct, 2004 176.2 176.97 167.01 174.67 1.49 Million
21 Oct, 2004 176.97 181.56 176.97 178.5 386.37 Thousand