Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 163.94 166.24 163.94 165.47 245.59 Thousand
17 Nov, 2004 163.94 165.47 162.41 163.94 112.31 Thousand
16 Nov, 2004 167.01 167.01 163.18 163.94 263.57 Thousand
15 Nov, 2004 166.24 168.54 164.71 168.54 515.16 Thousand
12 Nov, 2004 163.18 164.71 163.18 163.18 79.37 Thousand
11 Nov, 2004 163.94 164.71 162.41 163.18 44.92 Thousand
10 Nov, 2004 162.41 163.94 162.41 163.18 112.31 Thousand
09 Nov, 2004 161.64 163.94 160.88 163.94 205.16 Thousand
08 Nov, 2004 164.71 164.71 160.88 161.64 188.69 Thousand
05 Nov, 2004 164.71 166.24 162.41 164.71 311.49 Thousand