Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 157.05 163.94 157.05 160.88 389.36 Thousand
15 Dec, 2004 155.52 163.18 154.75 161.64 354.92 Thousand
14 Dec, 2004 153.22 153.98 153.22 153.98 23.96 Thousand
13 Dec, 2004 157.05 157.81 152.45 152.45 239.6 Thousand
10 Dec, 2004 149.39 157.81 148.62 154.75 254.58 Thousand
09 Dec, 2004 148.62 150.15 147.85 149.39 121.3 Thousand
08 Dec, 2004 149.39 150.92 147.85 150.15 119.8 Thousand
07 Dec, 2004 151.68 152.45 149.39 150.92 179.7 Thousand
06 Dec, 2004 160.11 160.11 153.98 154.75 125.79 Thousand
03 Dec, 2004 160.88 160.88 157.81 158.58 200.67 Thousand