Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 167.77 173.14 167.01 167.77 702.35 Thousand
29 Dec, 2004 161.64 167.77 161.64 167.77 461.24 Thousand
28 Dec, 2004 163.94 163.94 160.11 161.64 274.05 Thousand
27 Dec, 2004 165.47 165.47 163.18 163.94 124.29 Thousand
24 Dec, 2004 162.41 165.47 162.41 165.47 184.2 Thousand
23 Dec, 2004 161.64 166.24 161.64 162.41 395.35 Thousand
22 Dec, 2004 168.54 169.3 165.47 165.47 624.48 Thousand
21 Dec, 2004 159.35 167.77 159.35 167.77 982.39 Thousand
20 Dec, 2004 154.75 158.58 154.75 157.81 61.4 Thousand
17 Dec, 2004 161.64 163.18 157.81 157.81 163.23 Thousand