Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 163.18 163.18 160.11 160.11 91.35 Thousand
01 Dec, 2004 163.18 163.18 157.81 160.88 131.78 Thousand
30 Nov, 2004 163.18 163.94 160.11 162.41 330.96 Thousand
29 Nov, 2004 164.71 166.24 162.41 162.41 308.49 Thousand
26 Nov, 2004 168.54 168.54 164.71 164.71 113.81 Thousand
25 Nov, 2004 171.6 171.6 166.24 167.01 224.63 Thousand
24 Nov, 2004 164.71 170.84 164.71 170.07 630.47 Thousand
23 Nov, 2004 163.18 164.71 161.64 164.71 68.88 Thousand
22 Nov, 2004 162.41 163.94 162.41 163.18 161.73 Thousand
19 Nov, 2004 165.47 165.47 161.64 163.94 190.19 Thousand