Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 156.28 157.05 153.98 155.52 278.54 Thousand
12 Jan, 2005 153.98 156.28 153.22 153.22 205.16 Thousand
11 Jan, 2005 153.22 157.05 148.62 153.98 410.33 Thousand
10 Jan, 2005 155.52 155.52 153.22 153.98 152.75 Thousand
07 Jan, 2005 158.58 160.11 154.75 155.52 329.46 Thousand
06 Jan, 2005 161.64 161.64 158.58 158.58 110.81 Thousand
05 Jan, 2005 162.41 163.18 160.88 160.88 242.6 Thousand
04 Jan, 2005 166.24 166.24 163.18 163.18 133.28 Thousand
03 Jan, 2005 166.24 166.24 164.71 164.71 441.77 Thousand
31 Dec, 2004 166.24 167.77 159.35 165.47 801.19 Thousand