Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 188.46 195.35 188.46 193.82 2.14 Million
17 Feb, 2005 196.12 197.65 191.52 191.52 1.91 Million
16 Feb, 2005 190.76 198.42 188.46 196.12 3.95 Million
15 Feb, 2005 190.76 193.82 187.69 189.99 2.11 Million
14 Feb, 2005 200.71 200.71 189.99 190.76 2.65 Million
03 Feb, 2005 192.29 198.42 191.52 195.35 4.66 Million
02 Feb, 2005 199.18 199.18 191.52 193.05 11.67 Million
01 Feb, 2005 186.16 186.16 186.16 186.16 669.4 Thousand
31 Jan, 2005 174.67 174.67 174.67 174.67 802.69 Thousand
28 Jan, 2005 157.81 163.94 157.05 163.94 799.69 Thousand