Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 184.63 196.5 183.86 195.35 2.42 Million
04 Mar, 2005 186.16 187.69 183.86 183.86 1.1 Million
03 Mar, 2005 186.16 189.61 184.63 188.07 682.88 Thousand
02 Mar, 2005 189.99 190.37 186.16 188.07 540.61 Thousand
01 Mar, 2005 190.76 195.35 188.84 189.99 1.03 Million
25 Feb, 2005 185.39 189.22 185.39 186.92 1.15 Million
24 Feb, 2005 188.46 193.05 183.86 183.86 1.54 Million
23 Feb, 2005 185.39 189.22 183.09 188.46 1.61 Million
22 Feb, 2005 200.71 200.71 189.99 189.99 2.9 Million
21 Feb, 2005 193.82 206.08 193.82 199.18 5.32 Million