Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 167.77 170.84 167.77 167.77 226.13 Thousand
18 Mar, 2005 171.6 171.6 167.01 167.77 519.65 Thousand
17 Mar, 2005 168.54 178.5 162.03 171.6 1 Million
16 Mar, 2005 167.01 169.69 167.01 168.54 492.69 Thousand
15 Mar, 2005 164.71 171.6 164.71 167.01 983.89 Thousand
14 Mar, 2005 172.37 177.73 169.3 169.3 1.1 Million
11 Mar, 2005 180.41 188.46 168.54 179.26 1.77 Million
10 Mar, 2005 183.09 184.63 180.41 180.41 756.26 Thousand
09 Mar, 2005 180.8 186.54 176.58 181.95 1.49 Million
08 Mar, 2005 194.59 195.35 181.95 181.95 2 Million