Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 137.9 143.26 137.9 141.73 309.99 Thousand
18 Apr, 2005 151.3 151.3 141.34 141.34 587.04 Thousand
15 Apr, 2005 150.92 151.68 149.39 151.68 657.42 Thousand
14 Apr, 2005 151.68 152.45 150.92 151.3 137.77 Thousand
13 Apr, 2005 154.75 154.75 151.68 152.45 363.9 Thousand
12 Apr, 2005 152.45 155.13 150.92 150.92 139.27 Thousand
11 Apr, 2005 153.22 155.52 151.68 153.22 277.04 Thousand
08 Apr, 2005 153.22 153.22 150.92 153.22 332.45 Thousand
07 Apr, 2005 153.98 153.98 150.92 150.92 390.86 Thousand
06 Apr, 2005 153.22 155.52 152.45 152.45 220.14 Thousand