Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 116.44 122.96 116.44 122.57 366.9 Thousand
17 May, 2005 114.91 118.36 113.38 114.91 461.24 Thousand
16 May, 2005 120.66 121.04 116.06 117.98 269.56 Thousand
13 May, 2005 123.34 125.64 122.57 123.34 260.57 Thousand
12 May, 2005 125.64 126.4 124.11 124.87 103.33 Thousand
11 May, 2005 123.34 126.4 123.34 125.64 124.29 Thousand
10 May, 2005 130.23 130.23 127.17 127.94 145.26 Thousand
09 May, 2005 127.94 131.0 127.94 128.7 268.06 Thousand
06 May, 2005 128.7 130.23 128.7 129.47 160.23 Thousand
05 May, 2005 127.94 130.23 127.94 128.7 236.61 Thousand