Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 114.91 122.19 114.91 121.81 187.19 Thousand
31 May, 2005 116.44 117.21 115.3 117.21 173.71 Thousand
30 May, 2005 115.3 117.98 115.3 117.21 235.11 Thousand
27 May, 2005 118.74 119.51 117.98 117.98 71.88 Thousand
26 May, 2005 122.57 122.57 118.74 119.51 58.4 Thousand
25 May, 2005 122.57 126.4 121.04 121.04 236.61 Thousand
24 May, 2005 118.36 122.57 117.98 122.57 227.62 Thousand
23 May, 2005 122.19 122.19 115.3 120.66 68.88 Thousand
20 May, 2005 121.42 121.42 118.74 119.89 49.41 Thousand
19 May, 2005 123.34 126.4 121.04 121.42 115.31 Thousand