Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 124.11 127.94 124.11 124.87 140.77 Thousand
14 Jun, 2005 125.25 129.85 124.11 124.11 182.7 Thousand
13 Jun, 2005 127.17 127.17 124.87 124.87 124.29 Thousand
10 Jun, 2005 125.64 129.09 125.64 127.94 95.84 Thousand
09 Jun, 2005 130.23 130.23 125.64 125.64 163.23 Thousand
08 Jun, 2005 134.83 134.83 130.23 130.23 125.79 Thousand
07 Jun, 2005 137.9 138.28 134.45 134.45 281.54 Thousand
06 Jun, 2005 127.94 135.98 125.64 135.98 903.02 Thousand
03 Jun, 2005 124.87 127.17 124.11 127.17 152.75 Thousand
02 Jun, 2005 122.57 125.64 121.81 124.87 211.15 Thousand