Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 113.38 114.91 111.08 112.61 223.13 Thousand
12 Jul, 2005 113.76 114.91 113.38 113.38 122.8 Thousand
11 Jul, 2005 114.15 114.91 112.23 113.38 194.68 Thousand
08 Jul, 2005 114.91 116.44 113.76 113.76 139.27 Thousand
07 Jul, 2005 114.91 114.91 113.76 113.76 130.28 Thousand
06 Jul, 2005 114.91 115.3 114.53 114.91 244.1 Thousand
05 Jul, 2005 117.21 118.36 115.3 115.3 223.13 Thousand
04 Jul, 2005 117.98 118.36 114.91 114.91 235.11 Thousand
01 Jul, 2005 119.51 120.28 118.74 118.74 73.38 Thousand
30 Jun, 2005 121.81 122.57 120.28 120.28 191.68 Thousand