Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 105.34 105.34 98.44 98.44 709.84 Thousand
27 Jul, 2005 107.25 108.02 105.72 105.72 284.53 Thousand
26 Jul, 2005 108.4 108.78 107.25 107.25 196.18 Thousand
25 Jul, 2005 108.78 109.55 108.02 109.17 109.32 Thousand
22 Jul, 2005 109.55 110.32 108.02 108.4 211.15 Thousand
21 Jul, 2005 108.4 108.78 108.02 108.78 188.69 Thousand
20 Jul, 2005 108.02 109.93 107.63 108.78 315.98 Thousand
19 Jul, 2005 112.61 112.61 110.32 111.08 170.72 Thousand
15 Jul, 2005 111.08 113.0 111.08 111.85 296.51 Thousand
14 Jul, 2005 113.38 113.38 111.08 111.47 190.19 Thousand