Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 123.34 123.34 122.19 122.57 257.58 Thousand
28 Jun, 2005 123.72 123.72 122.57 122.96 220.14 Thousand
27 Jun, 2005 122.57 124.11 122.57 122.57 116.8 Thousand
24 Jun, 2005 124.49 124.87 122.57 123.34 365.4 Thousand
23 Jun, 2005 127.17 127.17 124.11 124.49 390.86 Thousand
22 Jun, 2005 131.77 131.77 127.55 127.94 410.33 Thousand
21 Jun, 2005 126.4 134.06 126.4 133.3 1.25 Million
20 Jun, 2005 123.34 126.4 123.34 125.64 134.78 Thousand
17 Jun, 2005 124.49 125.64 123.34 123.34 197.67 Thousand
16 Jun, 2005 124.11 125.64 124.11 124.49 212.65 Thousand