Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 99.21 99.21 97.29 99.21 518.15 Thousand
25 Aug, 2005 98.06 98.44 97.29 97.29 435.78 Thousand
24 Aug, 2005 103.04 103.04 98.06 98.06 531.63 Thousand
23 Aug, 2005 99.21 103.04 99.21 101.51 500.18 Thousand
22 Aug, 2005 99.21 99.59 98.06 98.06 121.3 Thousand
19 Aug, 2005 99.21 99.97 97.29 98.06 220.14 Thousand
18 Aug, 2005 99.21 99.21 97.29 98.82 164.73 Thousand
17 Aug, 2005 98.82 99.21 97.29 97.29 326.46 Thousand
16 Aug, 2005 103.04 103.04 99.59 99.97 304 Thousand
15 Aug, 2005 103.42 103.42 99.59 100.74 450.76 Thousand