Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 96.91 96.91 93.46 93.85 184.2 Thousand
09 Sep, 2005 99.21 99.21 96.91 96.91 89.85 Thousand
08 Sep, 2005 97.29 98.06 97.29 98.06 112.31 Thousand
07 Sep, 2005 99.59 99.59 97.29 97.29 137.77 Thousand
06 Sep, 2005 99.21 99.21 97.68 98.06 64.39 Thousand
05 Sep, 2005 101.89 101.89 98.82 98.82 188.69 Thousand
02 Sep, 2005 103.42 104.95 98.82 101.12 402.84 Thousand
31 Aug, 2005 99.59 99.59 98.06 99.21 91.35 Thousand
30 Aug, 2005 98.44 100.36 98.44 100.36 146.76 Thousand
29 Aug, 2005 99.59 99.59 98.44 98.44 539.12 Thousand