Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 85.95 85.95 84.27 84.27 31.31 Thousand
07 Oct, 2005 88.06 88.06 84.27 85.95 144.31 Thousand
06 Oct, 2005 89.75 89.75 86.38 86.38 243.69 Thousand
05 Oct, 2005 92.7 95.76 92.7 95.38 637.95 Thousand
04 Oct, 2005 93.46 93.46 91.93 92.31 269.56 Thousand
03 Oct, 2005 93.08 93.08 91.16 91.93 230.62 Thousand
30 Sep, 2005 91.93 91.93 88.87 91.16 350.42 Thousand
29 Sep, 2005 91.16 91.16 88.1 89.63 271.05 Thousand
28 Sep, 2005 93.46 94.99 91.16 91.16 435.78 Thousand
27 Sep, 2005 93.46 94.99 93.46 93.46 257.58 Thousand