Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 68.34 68.68 64.97 65.14 706.57 Thousand
24 Oct, 2005 69.52 70.7 68.43 68.68 76.23 Thousand
21 Oct, 2005 70.62 71.71 69.1 71.12 289.98 Thousand
20 Oct, 2005 70.53 75.84 70.53 71.8 362.13 Thousand
19 Oct, 2005 76.26 76.26 75.51 75.84 40.84 Thousand
18 Oct, 2005 80.06 80.06 75.42 78.37 76.23 Thousand
17 Oct, 2005 77.7 81.57 75.17 79.63 171.53 Thousand
14 Oct, 2005 77.53 79.47 76.94 77.7 245.05 Thousand
13 Oct, 2005 77.19 79.47 75.08 75.17 197.4 Thousand
12 Oct, 2005 84.27 84.27 80.48 80.48 166.09 Thousand