Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 94.23 94.99 92.7 94.99 351.92 Thousand
23 Sep, 2005 93.46 94.23 92.7 93.46 512.16 Thousand
22 Sep, 2005 93.46 94.99 92.31 92.31 244.1 Thousand
21 Sep, 2005 95.38 95.76 93.08 95.76 164.73 Thousand
20 Sep, 2005 94.99 94.99 91.93 94.99 91.35 Thousand
19 Sep, 2005 96.53 96.53 94.23 94.61 73.38 Thousand
16 Sep, 2005 92.7 93.85 92.7 92.7 20.96 Thousand
15 Sep, 2005 92.7 93.46 90.4 92.7 112.31 Thousand
14 Sep, 2005 92.31 92.7 91.93 91.93 224.63 Thousand
13 Sep, 2005 92.7 94.23 92.7 93.46 211.15 Thousand