Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 62.95 63.12 62.95 62.95 183.79 Thousand
21 Nov, 2005 63.71 65.48 62.78 62.95 334.9 Thousand
18 Nov, 2005 65.65 65.65 64.47 64.47 172.9 Thousand
17 Nov, 2005 62.53 64.3 62.53 64.3 155.2 Thousand
16 Nov, 2005 65.31 65.31 62.78 63.12 72.15 Thousand
15 Nov, 2005 63.12 64.3 62.36 64.3 156.56 Thousand
14 Nov, 2005 63.71 64.04 63.12 63.12 98.02 Thousand
11 Nov, 2005 62.53 64.8 62.53 64.47 185.15 Thousand
10 Nov, 2005 61.35 62.28 60.76 62.28 66.7 Thousand
09 Nov, 2005 61.94 62.53 61.6 62.36 35.39 Thousand