Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 61.77 62.28 61.52 61.52 126.61 Thousand
05 Dec, 2005 61.94 64.63 61.52 61.77 322.65 Thousand
02 Dec, 2005 61.52 62.28 60.93 60.93 99.38 Thousand
01 Dec, 2005 61.85 62.36 61.69 61.69 119.8 Thousand
30 Nov, 2005 61.69 62.7 61.69 62.7 85.76 Thousand
29 Nov, 2005 62.87 62.87 62.61 62.61 99.38 Thousand
28 Nov, 2005 63.2 63.2 62.95 62.95 59.9 Thousand
25 Nov, 2005 63.2 63.62 62.78 63.2 209.65 Thousand
24 Nov, 2005 63.37 63.37 62.78 62.78 66.7 Thousand
23 Nov, 2005 63.71 64.89 63.37 63.37 129.33 Thousand