Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 61.52 63.2 61.52 61.69 179.7 Thousand
02 Jan, 2006 62.36 62.95 61.52 61.52 80.32 Thousand
30 Dec, 2005 62.78 62.95 62.11 62.95 70.79 Thousand
29 Dec, 2005 63.2 63.2 62.7 62.7 85.76 Thousand
28 Dec, 2005 62.78 63.88 62.78 63.2 152.47 Thousand
27 Dec, 2005 62.36 63.2 62.28 62.53 358.05 Thousand
26 Dec, 2005 62.87 63.12 62.19 62.53 84.4 Thousand
23 Dec, 2005 64.04 64.04 62.78 62.87 185.15 Thousand
22 Dec, 2005 63.96 64.04 63.29 64.04 166.09 Thousand
21 Dec, 2005 65.73 65.73 63.45 63.96 227.35 Thousand