Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 68.68 68.68 65.98 66.49 306.31 Thousand
16 Jan, 2006 70.36 71.21 68.76 69.19 329.46 Thousand
13 Jan, 2006 79.97 79.97 70.36 70.45 1.19 Million
12 Jan, 2006 74.16 74.75 74.16 74.75 776 Thousand
11 Jan, 2006 68.85 69.86 68.85 69.86 1.67 Million
10 Jan, 2006 61.1 65.31 61.1 65.31 801.87 Thousand
09 Jan, 2006 60.76 62.19 60.76 61.1 127.97 Thousand
06 Jan, 2006 60.67 61.85 60.42 61.52 211.02 Thousand
05 Jan, 2006 60.93 60.93 60.42 60.67 209.65 Thousand
04 Jan, 2006 61.18 61.52 61.18 61.43 108.91 Thousand