Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 72.98 74.16 72.47 73.99 262.75 Thousand
07 Feb, 2006 79.63 79.63 71.63 75.0 1.13 Million
06 Feb, 2006 75.59 75.59 72.47 75.59 652.11 Thousand
03 Feb, 2006 66.57 70.7 66.57 70.7 476.49 Thousand
25 Jan, 2006 64.47 67.16 64.47 66.15 422.03 Thousand
24 Jan, 2006 64.55 64.55 63.54 63.54 80.32 Thousand
23 Jan, 2006 64.55 65.06 63.29 64.55 223.27 Thousand
20 Jan, 2006 66.66 66.66 63.2 65.22 202.85 Thousand
19 Jan, 2006 65.56 67.58 65.56 66.57 119.8 Thousand
18 Jan, 2006 65.56 68.01 65.56 65.56 307.68 Thousand