Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 69.94 69.94 68.51 68.51 21.78 Thousand
08 Mar, 2006 67.75 69.1 67.75 68.43 85.76 Thousand
07 Mar, 2006 69.1 69.69 67.75 67.75 27.22 Thousand
06 Mar, 2006 69.19 70.2 68.93 69.1 59.9 Thousand
03 Mar, 2006 70.2 70.2 69.19 69.94 70.79 Thousand
02 Mar, 2006 69.94 70.7 69.19 69.19 88.49 Thousand
01 Mar, 2006 68.76 70.79 68.26 69.1 254.58 Thousand
27 Feb, 2006 70.03 70.03 69.1 69.1 93.93 Thousand
24 Feb, 2006 70.03 70.79 69.94 70.03 115.72 Thousand
23 Feb, 2006 71.71 72.05 69.1 70.03 217.82 Thousand