Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 59.83 63.79 59.83 63.2 778.73 Thousand
19 Dec, 2005 60.25 60.25 58.57 59.66 182.43 Thousand
16 Dec, 2005 60.25 60.25 58.99 59.83 310.4 Thousand
15 Dec, 2005 62.02 62.02 60.25 60.25 110.27 Thousand
14 Dec, 2005 61.43 61.43 60.42 60.42 55.81 Thousand
13 Dec, 2005 61.43 61.43 60.51 61.43 174.26 Thousand
12 Dec, 2005 61.52 61.85 61.43 61.43 61.26 Thousand
09 Dec, 2005 61.43 61.77 61.26 61.52 121.16 Thousand
08 Dec, 2005 61.85 61.85 61.6 61.85 53.09 Thousand
07 Dec, 2005 61.52 61.94 61.52 61.6 96.66 Thousand