Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 129.09 130.23 126.4 126.79 281.54 Thousand
03 May, 2005 133.68 134.06 127.17 128.7 627.47 Thousand
29 Apr, 2005 134.83 139.43 134.83 135.6 98.83 Thousand
28 Apr, 2005 139.43 140.96 137.13 137.9 202.17 Thousand
27 Apr, 2005 140.19 141.73 139.43 139.43 259.07 Thousand
26 Apr, 2005 133.68 142.49 133.68 140.19 323.47 Thousand
25 Apr, 2005 135.98 135.98 132.53 133.68 190.19 Thousand
22 Apr, 2005 134.83 139.43 134.83 135.98 386.37 Thousand
21 Apr, 2005 130.23 134.83 122.96 134.06 786.21 Thousand
20 Apr, 2005 141.73 143.26 132.15 132.15 471.73 Thousand