Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 154.75 157.05 151.68 155.52 897.03 Thousand
01 Apr, 2005 157.05 158.2 149.39 156.28 1.21 Million
31 Mar, 2005 158.58 160.88 157.05 158.58 339.94 Thousand
30 Mar, 2005 158.58 160.11 156.66 158.58 323.47 Thousand
29 Mar, 2005 163.18 163.18 158.2 160.88 387.86 Thousand
28 Mar, 2005 162.41 164.33 161.26 162.41 269.56 Thousand
25 Mar, 2005 162.41 163.94 157.05 163.18 807.18 Thousand
24 Mar, 2005 167.39 168.16 162.03 163.94 369.89 Thousand
23 Mar, 2005 168.54 168.54 166.62 167.39 185.69 Thousand
22 Mar, 2005 167.39 170.07 166.24 170.07 275.55 Thousand