Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 156.28 160.11 153.22 153.22 681.38 Thousand
26 Jan, 2005 149.39 151.68 147.85 150.92 124.29 Thousand
25 Jan, 2005 148.62 152.45 147.09 148.62 89.85 Thousand
24 Jan, 2005 150.15 150.15 145.56 148.62 309.99 Thousand
21 Jan, 2005 154.75 154.75 149.39 149.39 287.53 Thousand
20 Jan, 2005 153.98 155.52 153.22 155.52 89.85 Thousand
19 Jan, 2005 158.58 158.58 154.75 154.75 52.41 Thousand
18 Jan, 2005 159.35 160.88 156.28 157.81 77.87 Thousand
17 Jan, 2005 157.81 157.81 154.75 157.05 89.85 Thousand
14 Jan, 2005 155.52 157.81 155.52 157.05 134.78 Thousand