Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 204.54 206.08 195.35 197.65 1.03 Million
05 Oct, 2004 206.08 206.08 200.71 203.01 751.77 Thousand
04 Oct, 2004 208.38 208.38 200.71 200.71 1.29 Million
01 Oct, 2004 203.01 206.84 201.48 206.84 1.73 Million
30 Sep, 2004 199.18 203.01 195.35 203.01 1.23 Million
29 Sep, 2004 203.01 206.84 191.52 200.71 4.47 Million
27 Sep, 2004 205.31 206.08 199.18 204.54 2.09 Million
24 Sep, 2004 193.82 206.84 193.82 206.84 5.31 Million
23 Sep, 2004 190.76 193.82 188.46 193.82 1.89 Million
22 Sep, 2004 189.22 193.82 186.16 190.76 2.62 Million