Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 158.58 160.11 157.81 159.35 411.82 Thousand
06 Sep, 2004 164.71 164.71 157.81 157.81 500.18 Thousand
03 Sep, 2004 167.01 170.84 160.11 160.11 1.55 Million
02 Sep, 2004 165.47 170.07 163.18 165.47 1.32 Million
01 Sep, 2004 163.18 166.24 162.41 163.94 622.98 Thousand
31 Aug, 2004 165.47 170.84 161.64 163.18 1.44 Million
30 Aug, 2004 155.52 165.47 155.52 165.47 1.19 Million
27 Aug, 2004 154.75 155.52 153.22 154.75 262.07 Thousand
26 Aug, 2004 158.58 158.58 153.98 154.75 608 Thousand
23 Aug, 2004 157.05 160.11 154.75 157.05 386.37 Thousand