Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 172.37 177.73 170.84 173.14 2.29 Million
09 Jun, 2004 173.9 178.5 170.84 177.73 7.73 Million
08 Jun, 2004 156.28 167.01 156.28 167.01 3.09 Million
07 Jun, 2004 155.52 157.05 153.22 156.28 202.17 Thousand
04 Jun, 2004 149.39 156.28 149.39 153.22 298.01 Thousand
03 Jun, 2004 157.81 158.58 153.22 153.22 226.13 Thousand
02 Jun, 2004 153.22 160.11 153.22 157.05 212.65 Thousand
01 Jun, 2004 158.58 158.58 153.98 155.52 305.5 Thousand
31 May, 2004 158.58 165.47 156.28 158.58 537.62 Thousand
28 May, 2004 165.47 167.01 160.88 162.41 744.28 Thousand