Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 206.84 210.67 196.88 196.88 1.14 Million
14 Apr, 2004 205.31 212.21 204.54 206.08 1.23 Million
13 Apr, 2004 212.97 214.5 206.84 206.84 721.82 Thousand
12 Apr, 2004 218.33 219.87 203.78 214.5 3.55 Million
09 Apr, 2004 209.14 218.33 209.14 215.27 1.35 Million
08 Apr, 2004 215.27 218.33 206.84 209.14 1.58 Million
07 Apr, 2004 226.76 227.53 215.27 215.27 2.86 Million
06 Apr, 2004 226.76 230.59 219.87 225.99 2.4 Million
05 Apr, 2004 232.89 233.66 225.99 226.76 2.14 Million
02 Apr, 2004 225.23 232.89 218.33 232.89 5.34 Million