Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 62.82 62.82 62.05 62.05 23.96 Thousand
17 Nov, 2003 63.59 63.97 63.59 63.59 38.93 Thousand
14 Nov, 2003 63.59 65.12 63.59 63.97 14.97 Thousand
13 Nov, 2003 63.2 65.12 62.82 65.12 43.42 Thousand
12 Nov, 2003 64.35 64.35 62.05 63.59 79.37 Thousand
11 Nov, 2003 65.12 65.88 65.12 65.88 13.47 Thousand
10 Nov, 2003 66.65 66.65 66.65 66.65 1498.00
07 Nov, 2003 68.18 68.18 65.88 65.88 13.47 Thousand
06 Nov, 2003 67.42 67.42 65.88 65.88 31.44 Thousand
05 Nov, 2003 70.48 70.48 65.88 66.65 277.04 Thousand