Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 64.35 64.35 62.82 62.82 20.96 Thousand
02 Oct, 2003 64.35 64.35 64.35 64.35 8985.00
01 Oct, 2003 65.12 65.88 64.35 64.35 32.94 Thousand
30 Sep, 2003 64.35 64.35 64.35 64.35 1498.00
29 Sep, 2003 64.35 64.35 64.35 64.35 16.47 Thousand
26 Sep, 2003 65.12 65.88 64.35 65.88 23.96 Thousand
25 Sep, 2003 64.73 64.73 64.73 64.73 1498.00
24 Sep, 2003 64.35 64.35 64.35 64.35 19.46 Thousand
22 Sep, 2003 65.12 66.27 65.12 66.27 5990.00
19 Sep, 2003 64.35 66.27 64.35 66.27 16.47 Thousand