Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 64.42 64.42 64.42 64.42 32.94 Thousand
02 Sep, 2003 64.42 64.42 64.42 64.42 1647.00
01 Sep, 2003 62.68 65.47 62.68 64.07 80.71 Thousand
29 Aug, 2003 64.77 64.77 63.38 63.38 102.13 Thousand
28 Aug, 2003 64.77 64.77 64.77 64.77 29.65 Thousand
27 Aug, 2003 64.77 64.77 64.07 64.07 80.71 Thousand
26 Aug, 2003 64.77 65.47 64.77 64.77 156.49 Thousand
25 Aug, 2003 64.77 64.77 64.77 64.77 21.41 Thousand
21 Aug, 2003 64.07 65.47 64.07 65.47 23.06 Thousand
20 Aug, 2003 65.47 65.47 64.77 65.47 31.29 Thousand